Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.43 17.54 17.3 17.3 23.5 Thousand
15 Jan, 2025 17.56 17.58 17.39 17.39 4000.00
14 Jan, 2025 17.14 17.19 17.0 17.0 720.00
13 Jan, 2025 16.53 16.83 16.52 16.83 968.00
10 Jan, 2025 17.02 17.36 16.9 17.23 4227.00
08 Jan, 2025 17.02 17.11 17.02 17.11 13.5 Thousand
07 Jan, 2025 17.06 17.06 16.84 17.04 8550.00
06 Jan, 2025 16.93 17.08 16.71 17.08 4200.00
03 Jan, 2025 16.65 16.73 16.6 16.6 244.00
02 Jan, 2025 16.7 16.7 16.58 16.58 11.00