Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 16.86 16.86 16.62 16.62 2002.00
30 Dec, 2024 16.7 17.0 16.7 17.0 1399.00
27 Dec, 2024 17.39 17.39 16.97 17.0 2021.00
26 Dec, 2024 17.69 17.69 17.62 17.62 303.00
23 Dec, 2024 17.88 17.88 17.68 17.74 298.00
20 Dec, 2024 17.52 17.94 17.52 17.92 2150.00
19 Dec, 2024 17.6 17.97 17.6 17.75 1633.00
18 Dec, 2024 18.87 18.95 18.62 18.63 2213.00
17 Dec, 2024 18.5 18.55 18.05 18.16 14.43 Thousand
16 Dec, 2024 18.07 18.29 18.07 18.19 5130.00