Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.31 12.31 12.17 12.17 311.00
14 Feb, 2024 12.23 12.23 12.11 12.12 614.00
13 Feb, 2024 12.18 12.25 12.18 12.19 213.00
12 Feb, 2024 12.53 12.68 12.5 12.5 3713.00
09 Feb, 2024 12.5 12.59 12.45 12.51 580.00
08 Feb, 2024 12.17 12.47 12.17 12.42 1845.00
07 Feb, 2024 12.31 12.31 12.12 12.28 331.00
06 Feb, 2024 12.33 12.51 12.3 12.3 237.00
05 Feb, 2024 12.41 12.48 12.25 12.33 1862.00
02 Feb, 2024 13.24 13.24 12.7 12.7 1085.00