Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 143.96 144.36 142.95 143.89 2.00
24 May, 2024 144.9 144.9 142.59 143.23 27.00
23 May, 2024 144.81 144.81 143.39 143.39 197.00
22 May, 2024 147.51 148.03 147.51 147.88 943.00
21 May, 2024 149.65 150.21 147.15 147.15 40.00
20 May, 2024 151.51 152.37 150.86 151.61 15.00
17 May, 2024 153.0 153.0 151.38 151.59 5.00
16 May, 2024 150.64 153.6 150.64 152.37 214.00
15 May, 2024 152.04 152.27 150.8 151.9 54.00
14 May, 2024 149.24 150.9 145.94 148.93 18.00