Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 157.2 157.2 155.54 156.42 46.48 Thousand
25 Jun, 2024 159.36 159.36 156.48 157.29 12.00
24 Jun, 2024 157.46 160.77 156.99 159.89 87.00
21 Jun, 2024 158.22 158.44 157.89 158.27 150.00
20 Jun, 2024 158.09 158.89 156.88 157.87 95.00
18 Jun, 2024 155.22 157.26 154.82 157.26 2516.00
17 Jun, 2024 155.29 155.29 155.04 155.04 37.00
14 Jun, 2024 157.69 157.69 155.51 156.48 64.00
13 Jun, 2024 155.37 158.86 155.08 158.86 344.00
12 Jun, 2024 154.56 158.21 154.56 156.45 220.00