Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.72 149.4 147.57 149.4 817.00
02 Jan, 2025 149.75 150.03 147.89 148.65 2403.00
31 Dec, 2024 148.54 148.68 148.44 148.59 100.00
30 Dec, 2024 147.86 147.86 145.77 145.78 218.00
27 Dec, 2024 149.09 150.17 148.08 148.08 100.00
26 Dec, 2024 148.29 149.83 147.83 149.41 94.00
24 Dec, 2024 148.67 148.79 146.5 148.79 20.00
23 Dec, 2024 146.25 147.06 145.78 146.99 23.00
20 Dec, 2024 144.44 149.29 142.81 145.91 2092.00
19 Dec, 2024 148.77 148.77 144.69 144.72 1432.00