Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 154.2 154.25 152.79 153.19 1399.00
17 Dec, 2024 155.5 155.99 152.93 155.96 491.00
16 Dec, 2024 157.28 157.78 156.02 157.7 197.00
13 Dec, 2024 158.4 159.57 158.4 159.28 449.00
12 Dec, 2024 160.3 160.74 158.47 159.69 693.00
11 Dec, 2024 159.61 161.98 158.92 159.28 2214.00
10 Dec, 2024 162.0 165.08 160.26 161.4 522.00
09 Dec, 2024 163.48 164.92 163.34 164.0 5.00
06 Dec, 2024 164.46 165.22 163.11 163.11 425.00
05 Dec, 2024 164.85 164.85 161.42 163.15 898.00