Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 148.27 151.27 148.03 150.95 121.00
10 Jun, 2024 145.91 148.5 145.91 148.43 274.00
07 Jun, 2024 146.29 149.05 145.81 148.51 173.00
06 Jun, 2024 148.44 148.46 145.51 148.28 144.00
05 Jun, 2024 148.57 149.97 147.07 148.61 151.00
04 Jun, 2024 147.14 149.37 144.0 149.24 154.00
03 Jun, 2024 145.17 146.0 144.33 144.36 438.00
31 May, 2024 143.88 145.3 141.99 144.02 457.00
30 May, 2024 139.23 140.87 139.23 140.87 52.00
29 May, 2024 140.52 140.81 138.01 138.54 53.00