Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 147.64 148.41 146.89 146.89 292.00
10 May, 2024 146.59 146.59 145.07 146.02 599.00
09 May, 2024 142.45 144.16 142.45 144.16 14.00
08 May, 2024 142.71 142.71 141.47 142.03 5.00
07 May, 2024 144.0 144.29 143.18 143.77 162.00
06 May, 2024 142.41 142.64 142.41 142.64 6.00
03 May, 2024 143.4 143.5 141.24 143.21 10.00
02 May, 2024 139.95 140.18 138.08 139.9 35.00
01 May, 2024 135.0 141.08 135.0 137.91 155.00
30 Apr, 2024 135.11 137.33 135.11 136.69 4.00