Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 136.09 137.62 133.47 137.49 17.55 Thousand
26 Apr, 2024 134.17 136.0 133.54 135.89 55.00
25 Apr, 2024 132.84 134.0 131.93 133.61 131.00
24 Apr, 2024 133.01 134.36 132.74 134.36 943.00
23 Apr, 2024 132.65 134.84 132.43 134.72 64.00
22 Apr, 2024 132.46 133.23 132.46 132.91 52.68 Thousand
19 Apr, 2024 133.95 135.59 133.48 133.48 118.00
18 Apr, 2024 136.18 136.18 133.79 134.26 113.00
17 Apr, 2024 136.91 137.66 136.09 137.66 86.00
16 Apr, 2024 135.76 136.34 134.42 135.57 135.00