Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 32.31 32.34 31.79 31.95 363.00
11 Jan, 2019 32.62 32.82 32.47 32.53 88 Thousand
03 Jan, 2019 31.42 31.42 31.42 31.42 5.00
24 Dec, 2018 32.72 32.72 32.72 32.72 92.00
18 Dec, 2018 32.89 32.89 32.89 32.89 13.13 Thousand
11 Dec, 2018 33.44 33.44 33.44 33.44 30.00
05 Dec, 2018 33.14 33.14 33.14 33.14 3.00
03 Dec, 2018 33.08 33.08 33.08 33.08 4.00
30 Nov, 2018 32.71 32.99 32.54 32.99 1300.00
23 Nov, 2018 31.98 31.98 31.98 31.98 329.00