Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 32.49 32.49 32.49 32.49 172.00
01 Nov, 2018 31.33 31.57 30.9 31.1 23.39 Thousand
12 Oct, 2018 30.47 30.83 30.47 30.83 18.00
03 Oct, 2018 31.35 31.35 31.3 31.31 12.27 Thousand
24 Sep, 2018 31.13 31.13 31.13 31.13 18.00
14 Sep, 2018 31.69 31.69 31.69 31.69 2.00
05 Sep, 2018 31.37 31.37 31.37 31.37 63.00
21 Aug, 2018 31.6 31.6 31.27 31.27 602.00
31 Jul, 2018 29.99 30.1 29.99 30.1 1800.00
27 Jul, 2018 30.07 30.12 30.07 30.12 50.89 Thousand