Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 29.49 29.49 29.46 29.46 11.49 Thousand
09 Jul, 2018 30.75 30.75 30.5 30.5 200.00
06 Jul, 2018 30.58 30.75 30.58 30.75 300.00
05 Jul, 2018 30.52 30.52 30.46 30.46 619.00
02 Jul, 2018 30.58 30.58 30.52 30.52 7400.00
29 Jun, 2018 30.05 30.06 30.01 30.02 4500.00
26 Jun, 2018 30.03 30.03 30.01 30.01 3400.00
25 Jun, 2018 29.61 29.61 29.59 29.59 2200.00
18 Jun, 2018 29.67 29.67 29.63 29.64 3000.00
07 Jun, 2018 28.32 28.74 28.32 28.74 211.00