Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 28.96 28.96 28.54 28.6 700.00
05 Jun, 2018 28.91 28.91 28.9 28.9 3.00
04 Jun, 2018 29.23 29.23 29.23 29.23 52.00
01 Jun, 2018 29.51 29.51 28.97 29.0 548.00
08 May, 2018 29.16 29.45 29.15 29.45 3400.00
30 Apr, 2018 28.42 28.42 28.42 28.42 93.00
17 Apr, 2018 27.6 27.6 27.52 27.52 210.00
04 Apr, 2018 27.63 27.63 27.63 27.63 570.00
02 Mar, 2018 26.36 26.41 26.13 26.34 18.25 Thousand
01 Mar, 2018 26.41 26.41 26.41 26.41 16.00