Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 35.66 35.69 35.33 35.33 1970.00
04 Mar, 2019 34.7 34.7 34.43 34.44 4476.00
01 Mar, 2019 34.51 34.51 34.51 34.51 10.00
27 Feb, 2019 34.63 34.63 34.53 34.53 37.00
25 Feb, 2019 34.75 34.75 34.58 34.6 169.00
15 Feb, 2019 34.29 34.29 34.29 34.29 67.00
14 Feb, 2019 33.97 33.97 33.97 33.97 158.00
05 Feb, 2019 33.64 33.81 33.55 33.67 12.24 Thousand
04 Feb, 2019 33.59 33.7 33.37 33.66 507.00
01 Feb, 2019 33.98 33.98 33.83 33.84 21.77 Thousand