Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 35.09 35.09 35.09 35.09 56.00
07 Jun, 2019 35.82 35.82 35.82 35.82 12.00
03 Jun, 2019 34.45 34.45 34.45 34.45 4410.00
30 May, 2019 34.48 34.48 34.48 34.48 174.00
14 May, 2019 35.27 35.27 35.23 35.23 71.55 Thousand
13 May, 2019 35.18 35.31 35.18 35.31 27.46 Thousand
08 May, 2019 34.72 34.72 34.72 34.72 5703.00
30 Apr, 2019 35.71 35.94 35.71 35.93 1093.00
26 Apr, 2019 36.21 36.27 36.21 36.27 757.00
18 Apr, 2019 34.98 34.98 34.98 34.98 37.00