Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 31.96 31.96 31.96 31.96 61.00
09 Aug, 2019 32.39 32.39 32.33 32.36 1571.00
08 Aug, 2019 32.07 32.33 32.07 32.33 2021.00
06 Aug, 2019 31.66 31.66 31.66 31.66 102.00
05 Aug, 2019 32.04 32.24 32.04 32.24 1131.00
02 Aug, 2019 31.66 32.34 31.66 32.34 1011.00
01 Aug, 2019 31.38 31.38 31.38 31.38 4210.00
29 Jul, 2019 32.67 32.67 32.67 32.67 24.00
23 Jul, 2019 33.64 33.64 33.64 33.64 64.00
19 Jul, 2019 34.77 34.77 34.77 34.77 192.00