Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 31.45 31.45 31.45 31.45 250.00
12 Nov, 2019 31.52 31.52 31.52 31.52 3206.00
01 Nov, 2019 32.44 32.5 32.33 32.33 8048.00
28 Oct, 2019 32.68 32.68 32.68 32.68 150.00
24 Oct, 2019 32.42 32.42 32.42 32.42 1986.00
22 Oct, 2019 31.94 31.94 31.93 31.93 234.00
21 Oct, 2019 31.93 31.93 31.93 31.93 1631.00
15 Oct, 2019 33.61 33.61 33.61 33.61 102.00
08 Oct, 2019 34.56 34.56 34.56 34.56 930 Thousand
07 Oct, 2019 34.39 34.49 34.39 34.49 6538.00