Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 30.74 30.74 30.74 30.74 4412.00
19 Feb, 2020 35.34 35.34 35.33 35.33 284.00
18 Feb, 2020 35.48 35.48 35.48 35.48 24.00
11 Feb, 2020 34.51 34.51 34.51 34.51 7815.00
04 Feb, 2020 34.31 34.31 34.31 34.31 106.00
28 Jan, 2020 33.71 33.71 33.71 33.71 1937.00
13 Jan, 2020 33.16 33.21 33.08 33.15 48.22 Thousand
07 Jan, 2020 32.42 32.42 32.42 32.42 35.75 Thousand
23 Dec, 2019 32.2 32.2 32.2 32.2 469.00
16 Dec, 2019 31.65 31.69 31.57 31.61 17.54 Thousand