Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 31.28 31.28 31.17 31.17 7503.00
11 Dec, 2019 31.69 31.69 31.69 31.69 1561.00
10 Dec, 2019 32.07 32.07 32.05 32.05 1351.00
09 Dec, 2019 32.04 32.1 32.04 32.07 9798.00
05 Dec, 2019 31.84 31.84 31.75 31.75 96.00
04 Dec, 2019 31.8 31.8 31.8 31.8 1987.00
03 Dec, 2019 31.33 31.33 31.33 31.33 104.00
26 Nov, 2019 31.48 31.48 31.48 31.48 14.05 Thousand
21 Nov, 2019 31.7 32.34 31.7 32.34 19.17 Thousand
19 Nov, 2019 32.47 32.47 32.47 32.47 375.00