Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 34.91 34.91 34.91 34.91 224.00
08 Apr, 2019 35.58 35.58 35.58 35.58 125.2 Thousand
04 Apr, 2019 35.88 35.88 35.44 35.44 21.00
03 Apr, 2019 35.83 35.83 35.55 35.82 1701.00
02 Apr, 2019 35.88 35.88 35.88 35.88 34.00
01 Apr, 2019 35.34 35.55 35.3 35.5 710.00
28 Mar, 2019 36.07 36.1 35.38 35.46 702.00
27 Mar, 2019 36.16 36.23 35.82 36.01 820.00
25 Mar, 2019 35.87 35.87 35.87 35.87 200.00
20 Mar, 2019 35.0 35.0 35.0 35.0 129.00