Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 78.4 78.43 77.88 77.88 196.00
30 Mar, 2023 78.05 78.08 77.84 77.84 31.00
29 Mar, 2023 77.08 77.38 77.08 77.38 113.00
28 Mar, 2023 76.09 76.82 76.09 76.68 822.00
27 Mar, 2023 75.87 75.87 75.87 75.87 350.00
24 Mar, 2023 73.88 74.3 73.87 74.3 135.00
23 Mar, 2023 72.93 74.26 72.8 73.26 152.11 Thousand
22 Mar, 2023 74.61 75.06 74.52 74.61 1616.00
21 Mar, 2023 76.65 76.65 73.74 73.74 870.00
20 Mar, 2023 76.06 76.06 75.91 75.91 50.00