Eversource Energy (0IJ2)
USD 66.16
(-0.33%)
USD 66.16
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 76.43 | 76.53 | 75.65 | 75.73 | 11.46 Thousand |
| 16 Mar, 2023 | 76.58 | 77.07 | 76.52 | 77.06 | 960.00 |
| 15 Mar, 2023 | 76.63 | 76.86 | 76.62 | 76.86 | 653.00 |
| 14 Mar, 2023 | 75.63 | 76.02 | 75.59 | 76.02 | 410.00 |
| 13 Mar, 2023 | 73.7 | 76.55 | 73.63 | 75.88 | 863.00 |
| 10 Mar, 2023 | 74.41 | 74.46 | 72.84 | 72.84 | 1001.00 |
| 09 Mar, 2023 | 74.92 | 75.35 | 74.92 | 75.07 | 273.18 Thousand |
| 08 Mar, 2023 | 74.15 | 74.41 | 73.73 | 74.41 | 1060.00 |
| 07 Mar, 2023 | 75.69 | 75.81 | 74.45 | 74.45 | 207.00 |
| 06 Mar, 2023 | 75.63 | 75.86 | 75.21 | 75.43 | 1114.00 |
0IJN
0IJR
0IJV
0IIH
0IIR
0IIW