Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 74.31 74.64 73.56 74.58 1650.00
02 Mar, 2023 72.88 73.76 72.88 73.76 641.00
01 Mar, 2023 74.66 74.68 72.96 73.48 2345.00
28 Feb, 2023 76.44 76.71 76.37 76.71 1624.00
27 Feb, 2023 77.82 78.26 77.82 77.82 570.00
24 Feb, 2023 77.41 77.53 76.72 76.9 600.00
23 Feb, 2023 78.96 79.1 78.87 78.91 350.00
22 Feb, 2023 78.36 79.07 78.2 79.07 212.83 Thousand
21 Feb, 2023 78.73 79.26 78.5 78.5 453.00
17 Feb, 2023 78.74 80.11 78.7 80.11 1305.00