Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 76.55 76.59 76.32 76.32 201.00
02 May, 2023 76.93 77.01 76.93 77.01 200.00
28 Apr, 2023 77.91 77.91 77.91 77.91 3.00
27 Apr, 2023 77.17 77.17 77.17 77.17 196.00
26 Apr, 2023 77.97 77.97 77.97 77.97 64.00
25 Apr, 2023 79.5 79.7 79.5 79.7 11.00
24 Apr, 2023 78.96 78.96 78.89 78.89 444.00
21 Apr, 2023 79.43 79.43 78.65 78.65 1301.00
20 Apr, 2023 79.11 79.11 78.6 78.75 2032.00
19 Apr, 2023 78.62 79.02 78.54 79.01 300.00