Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 73.07 73.19 73.07 73.14 450.00
22 May, 2023 73.49 73.49 72.88 72.88 2828.00
19 May, 2023 74.17 74.17 73.88 73.88 50.00
17 May, 2023 73.94 74.0 73.34 73.34 39.00
16 May, 2023 75.0 75.55 75.0 75.55 1907.00
15 May, 2023 76.23 76.59 76.22 76.22 2135.00
12 May, 2023 76.25 76.89 76.25 76.89 15.93 Thousand
11 May, 2023 76.3 76.96 76.3 76.96 12.45 Thousand
09 May, 2023 76.03 76.03 76.03 76.03 83.00
04 May, 2023 76.67 76.67 76.67 76.67 639.00