Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 70.32 70.32 68.17 68.32 54.38 Thousand
02 Aug, 2023 69.93 70.18 69.82 69.89 420.00
01 Aug, 2023 70.59 70.59 70.2 70.37 510.00
31 Jul, 2023 72.31 72.33 72.24 72.24 884.00
28 Jul, 2023 72.86 72.86 71.8 71.96 159.00
27 Jul, 2023 73.82 73.84 72.41 72.41 839.00
26 Jul, 2023 74.22 74.69 73.68 73.68 629.00
25 Jul, 2023 73.44 74.37 73.44 74.07 2522.00
24 Jul, 2023 74.32 74.32 73.61 73.75 250.00
21 Jul, 2023 74.02 74.76 74.02 74.46 1731.00