Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 62.85 62.85 61.41 61.46 189.00
01 Sep, 2023 64.23 64.23 62.76 62.8 152.00
31 Aug, 2023 64.84 64.84 64.22 64.22 165.00
30 Aug, 2023 64.3 64.89 64.3 64.3 5064.00
29 Aug, 2023 65.37 65.77 65.3 65.3 1175.00
25 Aug, 2023 64.27 65.54 64.11 65.52 1126.00
24 Aug, 2023 64.59 64.66 64.43 64.56 1699.00
23 Aug, 2023 63.76 63.76 63.66 63.66 1325.00
21 Aug, 2023 63.88 63.88 63.45 63.48 54.00
18 Aug, 2023 64.65 64.65 64.38 64.38 50.00