Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 64.84 64.84 64.73 64.73 562.00
16 Aug, 2023 64.6 64.6 64.39 64.57 90.00
15 Aug, 2023 66.34 66.34 64.77 64.77 54.49 Thousand
14 Aug, 2023 66.83 66.86 66.2 66.25 3918.00
11 Aug, 2023 66.43 66.79 66.28 66.79 171.00
10 Aug, 2023 67.96 67.97 67.19 67.19 450.00
09 Aug, 2023 67.26 67.83 67.21 67.7 99.00
08 Aug, 2023 66.83 66.83 66.21 66.58 540.00
07 Aug, 2023 67.67 67.67 67.24 67.24 10.00
04 Aug, 2023 68.6 68.67 67.59 67.59 619.00