Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 72.14 72.73 71.98 72.69 4904.00
19 Jul, 2023 72.56 72.81 71.96 71.96 5013.00
18 Jul, 2023 72.41 72.46 70.89 70.92 908.00
17 Jul, 2023 71.98 72.44 71.98 72.44 1866.00
14 Jul, 2023 72.81 73.18 72.43 73.18 2835.00
13 Jul, 2023 72.23 72.78 72.12 72.78 746.00
12 Jul, 2023 72.06 72.45 71.82 72.32 1664.00
11 Jul, 2023 70.41 70.81 70.35 70.81 1000.00
10 Jul, 2023 69.93 69.93 69.72 69.72 352.00
07 Jul, 2023 70.9 71.52 70.78 71.25 3091.00