Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 55.03 55.46 54.83 55.46 86.00
02 Oct, 2023 57.75 57.75 55.39 55.45 1145.00
29 Sep, 2023 58.65 58.69 57.69 57.69 2068.00
28 Sep, 2023 59.05 59.05 57.45 57.68 1312.00
27 Sep, 2023 59.59 59.71 58.67 58.67 6341.00
26 Sep, 2023 61.15 61.15 60.68 60.68 5294.00
25 Sep, 2023 63.08 63.08 61.46 61.76 186.03 Thousand
22 Sep, 2023 63.23 63.23 62.61 62.87 1690.00
21 Sep, 2023 63.48 64.58 63.47 64.57 531.00
20 Sep, 2023 63.54 64.2 63.54 64.2 66.00