Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 53.83 53.83 53.4 53.79 305.00
30 Oct, 2023 53.71 53.98 52.57 53.07 4508.00
27 Oct, 2023 54.06 54.53 53.28 53.54 2614.00
26 Oct, 2023 54.32 54.94 54.32 54.5 194.00
25 Oct, 2023 53.72 54.13 53.37 53.88 3616.00
24 Oct, 2023 53.07 53.53 53.07 53.53 942.00
23 Oct, 2023 52.78 53.15 52.74 52.85 342.00
20 Oct, 2023 54.02 54.38 53.88 53.9 434.00
19 Oct, 2023 54.25 54.72 53.98 54.55 5665.00
18 Oct, 2023 55.04 55.23 54.54 54.54 31.00