Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 56.37 57.53 56.04 57.07 834.00
14 Nov, 2023 55.1 55.88 54.4 55.8 480.00
13 Nov, 2023 53.25 53.81 52.5 53.27 814.00
10 Nov, 2023 54.75 54.75 53.76 54.06 212.00
08 Nov, 2023 55.35 55.35 55.2 55.27 2.00
07 Nov, 2023 56.48 57.08 56.04 56.68 1144.00
06 Nov, 2023 55.43 56.41 55.0 56.21 43.19 Thousand
03 Nov, 2023 55.39 56.26 55.37 55.65 364.00
02 Nov, 2023 53.72 54.56 53.72 54.23 991.00
01 Nov, 2023 53.14 53.35 52.28 53.13 7855.00