Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 55.88 56.48 55.71 55.95 227.00
16 Oct, 2023 55.11 55.98 54.18 55.98 568.00
13 Oct, 2023 54.58 54.73 54.0 54.11 1083.00
12 Oct, 2023 58.77 59.04 55.0 55.0 511.00
11 Oct, 2023 58.09 58.66 58.01 58.49 2409.00
10 Oct, 2023 57.53 58.52 57.52 58.08 1155.00
09 Oct, 2023 55.86 56.91 55.86 56.91 195.00
06 Oct, 2023 54.5 55.21 53.45 55.21 1208.00
05 Oct, 2023 55.19 55.62 55.09 55.5 629.00
04 Oct, 2023 55.92 56.06 55.1 55.25 400.00