Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.74 64.37 63.38 63.38 538.00
13 Dec, 2023 60.01 61.18 60.01 61.18 166.00
12 Dec, 2023 60.65 60.65 59.81 60.22 14.00
11 Dec, 2023 59.18 60.87 59.18 60.68 137.00
08 Dec, 2023 60.08 60.55 59.47 59.81 993.00
07 Dec, 2023 60.28 60.3 59.53 60.17 61.19 Thousand
06 Dec, 2023 60.63 60.81 60.37 60.38 1342.00
05 Dec, 2023 60.6 60.89 59.85 60.07 272.00
04 Dec, 2023 60.11 61.09 59.65 61.09 3261.00
01 Dec, 2023 59.65 60.5 59.33 60.5 177.00