Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 62.47 63.75 61.38 63.64 128.00
29 Dec, 2023 61.51 61.75 61.19 61.19 144.00
28 Dec, 2023 60.97 61.93 60.97 61.81 39.00
27 Dec, 2023 61.34 61.34 61.06 61.06 65.00
22 Dec, 2023 61.12 61.84 61.12 61.31 60.00
21 Dec, 2023 60.64 60.97 60.5 60.5 19.00
20 Dec, 2023 61.78 61.78 61.51 61.74 24.00
19 Dec, 2023 62.41 62.48 61.66 61.66 1407.00
18 Dec, 2023 62.05 62.11 61.75 61.87 507.00
15 Dec, 2023 62.35 62.59 61.74 61.74 1044.00