Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 54.85 55.47 54.64 55.11 29.43 Thousand
30 Jan, 2024 54.78 55.4 54.78 55.33 698.00
29 Jan, 2024 54.74 55.3 54.71 55.21 1258.00
26 Jan, 2024 55.07 56.06 55.03 55.03 3894.00
25 Jan, 2024 54.47 54.83 53.96 54.83 27.44 Thousand
24 Jan, 2024 53.4 53.53 53.1 53.24 518.00
23 Jan, 2024 53.13 53.27 52.14 52.84 1323.00
22 Jan, 2024 53.41 53.91 52.64 52.71 85.75 Thousand
19 Jan, 2024 53.83 53.83 53.06 53.5 533.00
18 Jan, 2024 54.59 54.73 53.67 53.67 1299.00