Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 57.87 60.41 56.21 57.48 1243.00
13 Feb, 2024 55.02 55.88 53.9 54.28 3551.00
12 Feb, 2024 55.31 55.87 54.8 55.79 255.00
09 Feb, 2024 53.65 55.25 53.65 55.01 1444.00
08 Feb, 2024 53.34 53.71 52.72 53.44 1396.00
07 Feb, 2024 53.66 54.1 53.12 53.58 2187.00
06 Feb, 2024 53.49 53.99 53.4 53.82 337.00
05 Feb, 2024 54.31 54.53 53.94 53.97 3267.00
02 Feb, 2024 55.37 55.37 54.4 55.3 820.00
01 Feb, 2024 54.0 55.57 53.88 55.57 546.00