Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 85.03 86.17 85.03 86.17 251.00
17 Nov, 2021 86.69 86.69 84.7 85.33 116.57 Thousand
16 Nov, 2021 87.04 87.06 87.03 87.03 900.00
15 Nov, 2021 86.3 87.63 86.3 87.63 51.00
12 Nov, 2021 86.02 86.38 86.02 86.38 1.00
09 Nov, 2021 84.69 84.82 84.69 84.82 36.00
08 Nov, 2021 83.58 83.65 83.58 83.65 103.00
05 Nov, 2021 84.25 85.15 84.25 84.4 175.00
04 Nov, 2021 84.75 84.75 84.64 84.64 63.4 Thousand
03 Nov, 2021 84.66 84.72 84.49 84.72 12.00