Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 89.8 89.8 89.8 89.8 1.00
19 Jan, 2022 90.15 90.15 90.15 90.15 55.00
18 Jan, 2022 89.87 90.11 89.43 89.43 3.00
13 Jan, 2022 91.64 91.84 91.64 91.66 11.00
12 Jan, 2022 90.74 90.9 90.74 90.9 567.00
11 Jan, 2022 90.58 90.58 90.58 90.58 1.00
10 Jan, 2022 88.95 89.64 88.95 89.64 49.00
04 Jan, 2022 91.67 91.67 91.67 91.67 148.00
31 Dec, 2021 90.32 90.84 90.32 90.84 15.00
30 Dec, 2021 90.47 90.47 90.47 90.47 1.00