Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 88.57 88.59 88.57 88.59 1.00
17 Dec, 2021 87.77 87.77 87.77 87.77 1.00
16 Dec, 2021 88.02 88.02 88.01 88.02 1700.00
15 Dec, 2021 88.25 88.32 88.25 88.32 13.00
14 Dec, 2021 88.03 88.13 86.33 86.33 1163.00
02 Dec, 2021 82.7 85.5 82.7 85.5 1.00
01 Dec, 2021 85.72 85.72 85.72 85.72 1.00
29 Nov, 2021 84.52 85.38 84.52 85.38 10.00
26 Nov, 2021 86.45 86.45 84.27 84.27 30.59 Thousand
24 Nov, 2021 87.12 87.12 87.12 87.12 2000.00