Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 92.02 92.02 91.59 91.59 18.00
02 Feb, 2022 92.34 92.34 92.34 92.34 55.00
01 Feb, 2022 88.45 88.45 88.23 88.23 1.00
31 Jan, 2022 88.62 88.76 88.23 88.26 344.00
28 Jan, 2022 85.45 85.45 85.45 85.45 3.00
27 Jan, 2022 88.71 88.71 87.43 87.43 103.00
26 Jan, 2022 88.42 89.09 88.38 89.09 38.00
25 Jan, 2022 86.04 86.04 85.9 85.9 11.00
24 Jan, 2022 87.95 87.95 85.92 85.92 453.00
21 Jan, 2022 88.54 88.64 88.36 88.64 159.00