Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 86.85 | 86.85 | 86.3 | 86.3 | 1.00 |
| 07 Mar, 2022 | 88.69 | 88.69 | 88.69 | 88.69 | 100.00 |
| 28 Feb, 2022 | 85.72 | 86.64 | 85.72 | 85.81 | 1.00 |
| 24 Feb, 2022 | 82.69 | 83.73 | 81.99 | 83.73 | 52.00 |
| 23 Feb, 2022 | 84.8 | 84.8 | 84.8 | 84.8 | 95.00 |
| 22 Feb, 2022 | 84.53 | 84.53 | 84.53 | 84.53 | 1.00 |
| 18 Feb, 2022 | 84.85 | 84.99 | 84.85 | 84.99 | 5.00 |
| 17 Feb, 2022 | 85.17 | 85.71 | 85.17 | 85.71 | 4.00 |
| 09 Feb, 2022 | 88.12 | 89.53 | 88.12 | 89.53 | 8.00 |
| 08 Feb, 2022 | 89.98 | 89.98 | 88.89 | 88.89 | 41.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4