Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 84.1 | 84.1 | 84.1 | 84.1 | 50.00 |
| 01 Nov, 2021 | 86.05 | 86.05 | 84.96 | 84.96 | 127.00 |
| 28 Oct, 2021 | 87.16 | 87.51 | 87.16 | 87.51 | 18.00 |
| 27 Oct, 2021 | 86.6 | 86.76 | 86.6 | 86.76 | 100.00 |
| 25 Oct, 2021 | 85.32 | 85.58 | 85.32 | 85.58 | 16.00 |
| 22 Oct, 2021 | 85.78 | 85.78 | 85.63 | 85.67 | 45.00 |
| 20 Oct, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | 40.00 |
| 19 Oct, 2021 | 84.23 | 84.23 | 84.23 | 84.23 | 40.00 |
| 15 Oct, 2021 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 |
| 14 Oct, 2021 | 84.64 | 84.91 | 84.64 | 84.91 | 3.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4