Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 82.77 83.35 82.77 83.31 13.00
12 Oct, 2021 83.49 83.49 83.49 83.49 50.00
06 Oct, 2021 82.66 82.66 81.54 82.4 62.00
05 Oct, 2021 83.57 83.57 83.16 83.31 76.00
04 Oct, 2021 81.35 82.04 81.35 82.04 8.00
30 Sep, 2021 80.57 80.57 80.57 80.57 30.00
28 Sep, 2021 79.89 80.48 79.85 79.85 81.00
27 Sep, 2021 82.12 82.12 82.12 82.12 100.00
23 Sep, 2021 82.19 82.99 82.19 82.99 104.00
21 Sep, 2021 81.45 81.45 81.45 81.45 251.00