Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 60.49 | 61.05 | 60.4 | 61.05 | 335.00 |
| 02 Apr, 2024 | 60.79 | 60.81 | 60.56 | 60.71 | 728.00 |
| 28 Mar, 2024 | 63.09 | 63.34 | 62.75 | 63.09 | 263.00 |
| 27 Mar, 2024 | 61.76 | 62.52 | 61.72 | 61.96 | 1578.00 |
| 26 Mar, 2024 | 61.61 | 61.63 | 61.3 | 61.49 | 1000.00 |
| 25 Mar, 2024 | 62.41 | 62.41 | 61.74 | 61.8 | 63.00 |
| 22 Mar, 2024 | 62.8 | 62.9 | 62.1 | 62.35 | 532.00 |
| 21 Mar, 2024 | 63.09 | 63.74 | 62.66 | 63.01 | 3844.00 |
| 20 Mar, 2024 | 61.87 | 62.65 | 61.83 | 62.65 | 58.00 |
| 19 Mar, 2024 | 62.58 | 62.62 | 62.13 | 62.22 | 20.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4