Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.88 60.77 59.65 60.77 489.00
16 Apr, 2024 60.49 60.49 59.45 59.77 371.00
15 Apr, 2024 62.12 62.12 60.84 60.84 1306.00
12 Apr, 2024 62.42 62.44 61.39 61.67 974.00
11 Apr, 2024 62.65 63.22 62.28 62.88 227.00
10 Apr, 2024 62.96 63.25 62.7 63.05 208.00
09 Apr, 2024 64.66 64.76 63.8 64.43 31.25 Thousand
08 Apr, 2024 62.5 63.59 62.5 63.59 1797.00
05 Apr, 2024 61.29 61.92 61.16 61.89 1025.00
04 Apr, 2024 61.93 62.22 61.68 62.22 2659.00