Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 64.06 | 64.46 | 63.36 | 64.09 | 944.00 |
| 30 Apr, 2024 | 64.69 | 65.01 | 64.61 | 64.82 | 169.00 |
| 29 Apr, 2024 | 65.39 | 65.82 | 65.13 | 65.39 | 508.00 |
| 26 Apr, 2024 | 65.11 | 66.04 | 64.78 | 65.48 | 2897.00 |
| 25 Apr, 2024 | 64.22 | 64.89 | 64.12 | 64.89 | 806.00 |
| 24 Apr, 2024 | 63.02 | 65.01 | 63.02 | 65.01 | 735.00 |
| 23 Apr, 2024 | 62.52 | 63.53 | 62.49 | 63.53 | 819.00 |
| 22 Apr, 2024 | 61.54 | 62.46 | 61.54 | 62.16 | 30.44 Thousand |
| 19 Apr, 2024 | 61.48 | 61.83 | 60.94 | 61.57 | 494.00 |
| 18 Apr, 2024 | 60.38 | 61.06 | 60.38 | 60.66 | 522.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4