Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 67.39 67.55 67.37 67.49 529.00
15 May, 2024 68.12 68.2 67.48 67.56 1507.00
14 May, 2024 66.97 67.54 66.75 67.13 119.00
13 May, 2024 66.8 67.53 66.8 67.05 1616.00
10 May, 2024 67.28 67.35 66.97 67.03 737.00
09 May, 2024 66.36 66.79 66.09 66.77 85.00
08 May, 2024 67.0 67.0 66.17 66.65 1188.00
07 May, 2024 67.14 67.19 66.72 66.72 317.00
03 May, 2024 66.57 66.57 65.58 65.58 20.00
02 May, 2024 63.88 64.86 63.88 64.86 1523.00