Equity Residential (0IIB.L)

USD 71.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 61.52 61.93 61.03 61.93 784.00
10 Jan, 2024 61.49 61.9 61.49 61.85 66.00
09 Jan, 2024 60.92 61.72 60.92 61.72 412.00
08 Jan, 2024 60.52 61.34 60.52 61.3 1275.00
05 Jan, 2024 61.05 61.05 60.95 60.95 26.00
04 Jan, 2024 60.8 61.16 60.71 61.16 97.00
03 Jan, 2024 61.43 61.81 60.89 61.15 393.00
02 Jan, 2024 60.97 61.17 60.8 61.09 248.00
29 Dec, 2023 61.58 61.7 61.35 61.38 19.00
28 Dec, 2023 62.1 62.12 61.83 62.02 815.00